Horizon Technology Finance Corp (HRZN)
9.22
-0.02
(-0.22%)
USD |
NASDAQ |
Nov 21, 16:00
9.22
0.00 (0.00%)
After-Hours: 16:00
Horizon Technology Finance Price: 9.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.27 | 9.27 | 9.135 | 9.24 | 250815.0 |
| Nov 19, 2024 | 9.18 | 9.295 | 9.15 | 9.27 | 330071.0 |
| Nov 18, 2024 | 9.20 | 9.28 | 9.195 | 9.23 | 406099.0 |
| Nov 15, 2024 | 9.17 | 9.19 | 9.07 | 9.17 | 571118.0 |
| Nov 14, 2024 | 9.38 | 9.40 | 9.18 | 9.20 | 897654.0 |
| Nov 13, 2024 | 9.27 | 9.365 | 9.24 | 9.33 | 580066.0 |
| Nov 12, 2024 | 9.38 | 9.40 | 9.25 | 9.26 | 606218.0 |
| Nov 11, 2024 | 9.62 | 9.701 | 9.33 | 9.39 | 583443.0 |
| Nov 08, 2024 | 9.51 | 9.63 | 9.46 | 9.61 | 623791.0 |
| Nov 07, 2024 | 9.42 | 9.635 | 9.39 | 9.48 | 596659.0 |
| Nov 06, 2024 | 9.40 | 9.44 | 9.34 | 9.41 | 475417.0 |
| Nov 05, 2024 | 9.27 | 9.30 | 9.21 | 9.28 | 366190.0 |
| Nov 04, 2024 | 9.41 | 9.438 | 9.18 | 9.27 | 730399.0 |
| Nov 01, 2024 | 9.64 | 9.769 | 9.42 | 9.44 | 608585.0 |
| Oct 31, 2024 | 9.67 | 9.79 | 9.620 | 9.65 | 372398.0 |
| Oct 30, 2024 | 9.95 | 9.99 | 9.30 | 9.69 | 1.136M |
| Oct 29, 2024 | 10.10 | 10.10 | 9.99 | 10.01 | 364296.0 |
| Oct 28, 2024 | 10.05 | 10.14 | 10.05 | 10.13 | 358439.0 |
| Oct 25, 2024 | 10.20 | 10.23 | 10.07 | 10.07 | 327003.0 |
| Oct 24, 2024 | 10.07 | 10.30 | 10.06 | 10.30 | 605436.0 |
| Oct 23, 2024 | 10.01 | 10.08 | 9.97 | 10.06 | 397946.0 |
| Oct 22, 2024 | 10.21 | 10.23 | 10.02 | 10.06 | 522958.0 |
| Oct 21, 2024 | 10.18 | 10.25 | 10.05 | 10.23 | 576312.0 |
| Oct 18, 2024 | 10.32 | 10.32 | 10.18 | 10.19 | 476987.0 |
| Oct 17, 2024 | 10.50 | 10.55 | 10.32 | 10.33 | 563672.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.25
Minimum
Mar 18 2020
18.50
Maximum
Nov 15 2021
12.87
Average
12.35
Median
Dec 23 2019
Price Benchmarks
| PRA Group Inc | 20.87 |
| Medallion Financial Corp | 9.565 |
| Federal Agricultural Mortgage Corp | 162.74 |
| Community Bankers Corp | 4.79 |
| Enova International Inc | 102.07 |
Price Related Metrics
| PS Ratio | 76.02 |
| PEG Ratio | -0.1098 |
| Price to Book Value | 1.025 |
| Price to Free Cash Flow | 7.756 |
| Earnings Yield | -1.52% |
| Market Cap | 350.94M |
| PEGY Ratio | -0.1071 |